ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 12-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
132-26 |
132-29 |
0-03 |
0.1% |
134-13 |
| High |
133-30 |
133-26 |
-0-04 |
-0.1% |
134-30 |
| Low |
132-22 |
132-02 |
-0-20 |
-0.5% |
132-02 |
| Close |
132-30 |
132-10 |
-0-20 |
-0.5% |
132-30 |
| Range |
1-08 |
1-24 |
0-16 |
40.0% |
2-28 |
| ATR |
1-26 |
1-26 |
0-00 |
-0.2% |
0-00 |
| Volume |
235,236 |
242,153 |
6,917 |
2.9% |
1,087,829 |
|
| Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-31 |
136-29 |
133-09 |
|
| R3 |
136-07 |
135-05 |
132-25 |
|
| R2 |
134-15 |
134-15 |
132-20 |
|
| R1 |
133-13 |
133-13 |
132-15 |
133-02 |
| PP |
132-23 |
132-23 |
132-23 |
132-18 |
| S1 |
131-21 |
131-21 |
132-05 |
131-10 |
| S2 |
130-31 |
130-31 |
132-00 |
|
| S3 |
129-07 |
129-29 |
131-27 |
|
| S4 |
127-15 |
128-05 |
131-11 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-30 |
140-10 |
134-17 |
|
| R3 |
139-02 |
137-14 |
133-23 |
|
| R2 |
136-06 |
136-06 |
133-15 |
|
| R1 |
134-18 |
134-18 |
133-06 |
133-30 |
| PP |
133-10 |
133-10 |
133-10 |
133-00 |
| S1 |
131-22 |
131-22 |
132-22 |
131-02 |
| S2 |
130-14 |
130-14 |
132-13 |
|
| S3 |
127-18 |
128-26 |
132-05 |
|
| S4 |
124-22 |
125-30 |
131-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-08 |
|
2.618 |
138-13 |
|
1.618 |
136-21 |
|
1.000 |
135-18 |
|
0.618 |
134-29 |
|
HIGH |
133-26 |
|
0.618 |
133-05 |
|
0.500 |
132-30 |
|
0.382 |
132-23 |
|
LOW |
132-02 |
|
0.618 |
130-31 |
|
1.000 |
130-10 |
|
1.618 |
129-07 |
|
2.618 |
127-15 |
|
4.250 |
124-20 |
|
|
| Fisher Pivots for day following 12-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
132-30 |
133-10 |
| PP |
132-23 |
132-31 |
| S1 |
132-17 |
132-20 |
|