ECBOT 30 Year Treasury Bond Future December 2022


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 132-11 132-05 -0-06 -0.1% 134-13
High 133-10 132-16 -0-26 -0.6% 134-30
Low 131-04 131-04 0-00 0.0% 132-02
Close 131-29 131-31 0-02 0.0% 132-30
Range 2-06 1-12 -0-26 -37.1% 2-28
ATR 1-27 1-26 -0-01 -1.8% 0-00
Volume 341,851 265,565 -76,286 -22.3% 1,087,829
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 136-00 135-11 132-23
R3 134-20 133-31 132-11
R2 133-08 133-08 132-07
R1 132-19 132-19 132-03 132-08
PP 131-28 131-28 131-28 131-22
S1 131-07 131-07 131-27 130-28
S2 130-16 130-16 131-23
S3 129-04 129-27 131-19
S4 127-24 128-15 131-07
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 141-30 140-10 134-17
R3 139-02 137-14 133-23
R2 136-06 136-06 133-15
R1 134-18 134-18 133-06 133-30
PP 133-10 133-10 133-10 133-00
S1 131-22 131-22 132-22 131-02
S2 130-14 130-14 132-13
S3 127-18 128-26 132-05
S4 124-22 125-30 131-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-17 131-04 3-13 2.6% 1-22 1.3% 25% False True 269,517
10 136-14 131-04 5-10 4.0% 1-26 1.4% 16% False True 301,775
20 140-29 131-04 9-25 7.4% 1-22 1.3% 9% False True 252,989
40 145-14 131-04 14-10 10.8% 1-27 1.4% 6% False True 126,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138-11
2.618 136-03
1.618 134-23
1.000 133-28
0.618 133-11
HIGH 132-16
0.618 131-31
0.500 131-26
0.382 131-21
LOW 131-04
0.618 130-09
1.000 129-24
1.618 128-29
2.618 127-17
4.250 125-09
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 131-29 132-15
PP 131-28 132-10
S1 131-26 132-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.