ECBOT 30 Year Treasury Bond Future December 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 132-05 131-18 -0-19 -0.4% 132-29
High 132-09 131-25 -0-16 -0.4% 133-26
Low 131-09 130-12 -0-29 -0.7% 130-12
Close 131-13 131-05 -0-08 -0.2% 131-05
Range 1-00 1-13 0-13 40.6% 3-14
ATR 1-24 1-23 -0-01 -1.4% 0-00
Volume 210,644 257,994 47,350 22.5% 1,318,207
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 135-10 134-21 131-30
R3 133-29 133-08 131-17
R2 132-16 132-16 131-13
R1 131-27 131-27 131-09 131-15
PP 131-03 131-03 131-03 130-30
S1 130-14 130-14 131-01 130-02
S2 129-22 129-22 130-29
S3 128-09 129-01 130-25
S4 126-28 127-20 130-12
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 142-03 140-02 133-02
R3 138-21 136-20 132-03
R2 135-07 135-07 131-25
R1 133-06 133-06 131-15 132-16
PP 131-25 131-25 131-25 131-14
S1 129-24 129-24 130-27 129-02
S2 128-11 128-11 130-17
S3 124-29 126-10 130-07
S4 121-15 122-28 129-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-26 130-12 3-14 2.6% 1-17 1.2% 23% False True 263,641
10 134-30 130-12 4-18 3.5% 1-23 1.3% 17% False True 272,481
20 139-30 130-12 9-18 7.3% 1-22 1.3% 8% False True 276,057
40 145-14 130-12 15-02 11.5% 1-26 1.4% 5% False True 138,640
60 145-14 130-12 15-02 11.5% 1-24 1.3% 5% False True 92,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137-24
2.618 135-15
1.618 134-02
1.000 133-06
0.618 132-21
HIGH 131-25
0.618 131-08
0.500 131-02
0.382 130-29
LOW 130-12
0.618 129-16
1.000 128-31
1.618 128-03
2.618 126-22
4.250 124-13
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 131-04 131-14
PP 131-03 131-11
S1 131-02 131-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.