ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
125-16 |
124-07 |
-1-09 |
-1.0% |
126-05 |
| High |
125-26 |
125-16 |
-0-10 |
-0.2% |
129-12 |
| Low |
123-21 |
123-23 |
0-02 |
0.1% |
125-02 |
| Close |
124-05 |
124-21 |
0-16 |
0.4% |
125-17 |
| Range |
2-05 |
1-25 |
-0-12 |
-17.4% |
4-10 |
| ATR |
2-02 |
2-01 |
-0-01 |
-0.9% |
0-00 |
| Volume |
103,760 |
293,725 |
189,965 |
183.1% |
1,589,919 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-31 |
129-03 |
125-20 |
|
| R3 |
128-06 |
127-10 |
125-05 |
|
| R2 |
126-13 |
126-13 |
124-31 |
|
| R1 |
125-17 |
125-17 |
124-26 |
125-31 |
| PP |
124-20 |
124-20 |
124-20 |
124-27 |
| S1 |
123-24 |
123-24 |
124-16 |
124-06 |
| S2 |
122-27 |
122-27 |
124-11 |
|
| S3 |
121-02 |
121-31 |
124-05 |
|
| S4 |
119-09 |
120-06 |
123-22 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-19 |
136-28 |
127-29 |
|
| R3 |
135-09 |
132-18 |
126-23 |
|
| R2 |
130-31 |
130-31 |
126-10 |
|
| R1 |
128-08 |
128-08 |
125-30 |
127-14 |
| PP |
126-21 |
126-21 |
126-21 |
126-08 |
| S1 |
123-30 |
123-30 |
125-04 |
123-04 |
| S2 |
122-11 |
122-11 |
124-24 |
|
| S3 |
118-01 |
119-20 |
124-11 |
|
| S4 |
113-23 |
115-10 |
123-05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128-22 |
123-21 |
5-01 |
4.0% |
1-26 |
1.4% |
20% |
False |
False |
255,960 |
| 10 |
129-12 |
123-21 |
5-23 |
4.6% |
2-04 |
1.7% |
17% |
False |
False |
345,736 |
| 20 |
132-16 |
123-21 |
8-27 |
7.1% |
2-02 |
1.7% |
11% |
False |
False |
339,493 |
| 40 |
141-09 |
123-21 |
17-20 |
14.1% |
1-28 |
1.5% |
6% |
False |
False |
289,667 |
| 60 |
145-14 |
123-21 |
21-25 |
17.5% |
1-30 |
1.5% |
5% |
False |
False |
193,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-02 |
|
2.618 |
130-05 |
|
1.618 |
128-12 |
|
1.000 |
127-09 |
|
0.618 |
126-19 |
|
HIGH |
125-16 |
|
0.618 |
124-26 |
|
0.500 |
124-20 |
|
0.382 |
124-13 |
|
LOW |
123-23 |
|
0.618 |
122-20 |
|
1.000 |
121-30 |
|
1.618 |
120-27 |
|
2.618 |
119-02 |
|
4.250 |
116-05 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
124-20 |
125-01 |
| PP |
124-20 |
124-29 |
| S1 |
124-20 |
124-25 |
|