ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	113-100	112-110	-0-310	-0.9%	114-002
High	113-120	112-248	-0-192	-0.5%	114-105
Low	112-098	112-100	0-002	0.0%	112-098
Close	112-120	112-218	0-098	0.3%	112-120
Range	1-022	0-148	-0-195	-56.9%	2-008
ATR	0-000	0-221	0-221		0-000
Volume	2,325	1,081	-1,244	-53.5%	25,229

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-311	113-252	112-299
R3	113-163	113-104	112-258
R2	113-016	113-016	112-245
R1	112-277	112-277	112-231	112-306
PP	112-188	112-188	112-188	112-203
S1	112-129	112-129	112-204	112-159
S2	112-041	112-041	112-190
S3	111-213	111-302	112-177
S4	111-066	111-154	112-136

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-023	117-239	113-156
R3	117-016	115-232	112-298
R2	115-008	115-008	112-239
R1	113-224	113-224	112-179	113-112
PP	113-001	113-001	113-001	112-265
S1	111-217	111-217	112-061	111-105
S2	110-313	110-313	112-001
S3	108-306	109-209	111-262
S4	106-298	107-202	111-084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-105	112-098	2-008	1.8%	0-280	0.8%	19%	False	False	5,188
10	114-105	112-098	2-008	1.8%	0-227	0.6%	19%	False	False	2,685

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-234
2.618	113-314
1.618	113-166
1.000	113-075
0.618	113-019
HIGH	112-248
0.618	112-191
0.500	112-174
0.382	112-156
LOW	112-100
0.618	112-009
1.000	111-272
1.618	111-181
2.618	111-034
4.250	110-113

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	112-203	112-281
PP	112-188	112-260
S1	112-174	112-239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols