ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	112-110	112-238	0-128	0.4%	114-002
High	112-248	112-238	-0-010	0.0%	114-105
Low	112-100	112-095	-0-005	0.0%	112-098
Close	112-218	112-105	-0-112	-0.3%	112-120
Range	0-148	0-142	-0-005	-3.4%	2-008
ATR	0-221	0-215	-0-006	-2.5%	0-000
Volume	1,081	8,884	7,803	721.8%	25,229

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-253	113-162	112-183
R3	113-111	113-019	112-144
R2	112-288	112-288	112-131
R1	112-197	112-197	112-118	112-171
PP	112-146	112-146	112-146	112-133
S1	112-054	112-054	112-092	112-029
S2	112-003	112-003	112-079
S3	111-181	111-232	112-066
S4	111-038	111-089	112-027

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-023	117-239	113-156
R3	117-016	115-232	112-298
R2	115-008	115-008	112-239
R1	113-224	113-224	112-179	113-112
PP	113-001	113-001	113-001	112-265
S1	111-217	111-217	112-061	111-105
S2	110-313	110-313	112-001
S3	108-306	109-209	111-262
S4	106-298	107-202	111-084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-145	112-095	1-050	1.0%	0-216	0.6%	3%	False	True	5,053
10	114-105	112-095	2-010	1.8%	0-226	0.6%	2%	False	True	3,561

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114-203
2.618	113-291
1.618	113-148
1.000	113-060
0.618	113-006
HIGH	112-238
0.618	112-183
0.500	112-166
0.382	112-149
LOW	112-095
0.618	112-007
1.000	111-272
1.618	111-184
2.618	111-042
4.250	110-129

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	112-166	112-268
PP	112-146	112-213
S1	112-125	112-159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols