ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	112-238	112-128	-0-110	-0.3%	114-002
High	112-238	113-080	0-162	0.5%	114-105
Low	112-095	112-082	-0-012	0.0%	112-098
Close	112-105	112-205	0-100	0.3%	112-120
Range	0-142	0-318	0-175	122.8%	2-008
ATR	0-215	0-223	0-007	3.4%	0-000
Volume	8,884	19,587	10,703	120.5%	25,229

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-222	115-051	113-060
R3	114-224	114-053	112-292
R2	113-227	113-227	112-263
R1	113-056	113-056	112-234	113-141
PP	112-229	112-229	112-229	112-272
S1	112-058	112-058	112-176	112-144
S2	111-232	111-232	112-147
S3	110-234	111-061	112-118
S4	109-237	110-063	112-030

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-023	117-239	113-156
R3	117-016	115-232	112-298
R2	115-008	115-008	112-239
R1	113-224	113-224	112-179	113-112
PP	113-001	113-001	113-001	112-265
S1	111-217	111-217	112-061	111-105
S2	110-313	110-313	112-001
S3	108-306	109-209	111-262
S4	106-298	107-202	111-084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-145	112-082	1-062	1.1%	0-226	0.6%	32%	False	True	8,109
10	114-105	112-082	2-022	1.8%	0-242	0.7%	18%	False	True	5,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-149
2.618	115-271
1.618	114-274
1.000	114-078
0.618	113-276
HIGH	113-080
0.618	112-279
0.500	112-241
0.382	112-204
LOW	112-082
0.618	111-206
1.000	111-085
1.618	110-209
2.618	109-211
4.250	108-013

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	112-241	112-241
PP	112-229	112-229
S1	112-217	112-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols