ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary Previous Current 10-Aug-2022 11-Aug-2022 Change Change % Previous Week Open 112-128 112-220 0-092 0.3% 114-002 High 113-080 113-000 -0-080 -0.2% 114-105 Low 112-082 112-095 0-012 0.0% 112-098 Close 112-205 112-118 -0-088 -0.2% 112-120 Range 0-318 0-225 -0-092 -29.1% 2-008 ATR 0-223 0-223 0-000 0.1% 0-000 Volume 19,587 23,556 3,969 20.3% 25,229
Daily Pivots for day following 11-Aug-2022 Classic Woodie Camarilla DeMark R4 114-212 114-070 112-241 R3 113-308 113-165 112-179 R2 113-082 113-082 112-159 R1 112-260 112-260 112-138 112-219 PP 112-178 112-178 112-178 112-157 S1 112-035 112-035 112-097 111-314 S2 111-272 111-272 112-076 S3 111-048 111-130 112-056 S4 110-142 110-225 111-314	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 119-023 117-239 113-156 R3 117-016 115-232 112-298 R2 115-008 115-008 112-239 R1 113-224 113-224 112-179 113-112 PP 113-001 113-001 113-001 112-265 S1 111-217 111-217 112-061 111-105 S2 110-313 110-313 112-001 S3 108-306 109-209 111-262 S4 106-298 107-202 111-084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-120 112-082 1-038 1.0% 0-235 0.7% 10% False False 11,086 10 114-105 112-082 2-022 1.8% 0-233 0.6% 5% False False 7,849
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-316 2.618 114-269 1.618 114-044 1.000 113-225 0.618 113-139 HIGH 113-000 0.618 112-234 0.500 112-208 0.382 112-181 LOW 112-095 0.618 111-276 1.000 111-190 1.618 111-051 2.618 110-146 4.250 109-099
Fisher Pivots for day following 11-Aug-2022 Pivot 1 day 3 day R1 112-208 112-241 PP 112-178 112-200 S1 112-148 112-159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.