ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	112-220	112-115	-0-105	-0.3%	112-110
High	113-000	112-202	-0-118	-0.3%	113-080
Low	112-095	112-090	-0-005	0.0%	112-082
Close	112-118	112-120	0-002	0.0%	112-120
Range	0-225	0-112	-0-112	-50.0%	0-318
ATR	0-223	0-215	-0-008	-3.5%	0-000
Volume	23,556	22,591	-965	-4.1%	75,699

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-155	113-090	112-182
R3	113-042	112-298	112-151
R2	112-250	112-250	112-141
R1	112-185	112-185	112-130	112-218
PP	112-138	112-138	112-138	112-154
S1	112-072	112-072	112-110	112-105
S2	112-025	112-025	112-099
S3	111-232	111-280	112-089
S4	111-120	111-168	112-058

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-193	114-314	112-295
R3	114-196	113-317	112-207
R2	113-198	113-198	112-178
R1	112-319	112-319	112-149	113-099
PP	112-201	112-201	112-201	112-251
S1	112-002	112-002	112-091	112-101
S2	111-203	111-203	112-062
S3	110-206	111-004	112-033
S4	109-208	110-007	111-265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-080	112-082	0-318	0.9%	0-189	0.5%	12%	False	False	15,139
10	114-105	112-082	2-022	1.8%	0-230	0.6%	6%	False	False	10,092

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	114-041
2.618	113-177
1.618	113-065
1.000	112-315
0.618	112-272
HIGH	112-202
0.618	112-160
0.500	112-146
0.382	112-133
LOW	112-090
0.618	112-020
1.000	111-298
1.618	111-228
2.618	111-115
4.250	110-252

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	112-146	112-241
PP	112-138	112-201
S1	112-129	112-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols