ECBOT 5 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
110-040 |
110-170 |
0-130 |
0.4% |
111-010 |
| High |
110-188 |
110-285 |
0-098 |
0.3% |
111-055 |
| Low |
110-012 |
110-072 |
0-060 |
0.2% |
110-038 |
| Close |
110-175 |
110-120 |
-0-055 |
-0.2% |
110-265 |
| Range |
0-175 |
0-212 |
0-038 |
21.4% |
1-018 |
| ATR |
0-192 |
0-193 |
0-001 |
0.8% |
0-000 |
| Volume |
769,115 |
849,407 |
80,292 |
10.4% |
5,284,172 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-157 |
112-031 |
110-237 |
|
| R3 |
111-264 |
111-138 |
110-178 |
|
| R2 |
111-052 |
111-052 |
110-159 |
|
| R1 |
110-246 |
110-246 |
110-139 |
110-202 |
| PP |
110-159 |
110-159 |
110-159 |
110-138 |
| S1 |
110-033 |
110-033 |
110-101 |
109-310 |
| S2 |
109-267 |
109-267 |
110-081 |
|
| S3 |
109-054 |
109-141 |
110-062 |
|
| S4 |
108-162 |
108-248 |
110-003 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-278 |
113-129 |
111-131 |
|
| R3 |
112-261 |
112-112 |
111-038 |
|
| R2 |
111-243 |
111-243 |
111-007 |
|
| R1 |
111-094 |
111-094 |
110-296 |
111-000 |
| PP |
110-226 |
110-226 |
110-226 |
110-179 |
| S1 |
110-077 |
110-077 |
110-234 |
109-302 |
| S2 |
109-208 |
109-208 |
110-203 |
|
| S3 |
108-191 |
109-059 |
110-172 |
|
| S4 |
107-173 |
108-042 |
110-079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-228 |
|
2.618 |
112-201 |
|
1.618 |
111-309 |
|
1.000 |
111-178 |
|
0.618 |
111-096 |
|
HIGH |
110-285 |
|
0.618 |
110-204 |
|
0.500 |
110-179 |
|
0.382 |
110-154 |
|
LOW |
110-072 |
|
0.618 |
109-261 |
|
1.000 |
109-180 |
|
1.618 |
109-049 |
|
2.618 |
108-156 |
|
4.250 |
107-129 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110-179 |
110-161 |
| PP |
110-159 |
110-148 |
| S1 |
110-140 |
110-134 |
|