ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	110-170	110-082	-0-088	-0.2%	110-255
High	110-285	110-198	-0-088	-0.2%	110-310
Low	110-072	110-038	-0-035	-0.1%	110-012
Close	110-120	110-045	-0-075	-0.2%	110-045
Range	0-212	0-160	-0-052	-24.7%	0-298
ATR	0-193	0-191	-0-002	-1.2%	0-000
Volume	849,407	665,428	-183,979	-21.7%	3,239,762

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-253	111-149	110-133
R3	111-093	110-309	110-089
R2	110-253	110-253	110-074
R1	110-149	110-149	110-060	110-121
PP	110-093	110-093	110-093	110-079
S1	109-309	109-309	110-030	109-281
S2	109-253	109-253	110-016
S3	109-093	109-149	110-001
S4	108-253	108-309	109-277

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-055	112-188	110-209
R3	112-078	111-210	110-127
R2	111-100	111-100	110-100
R1	110-232	110-232	110-072	110-178
PP	110-122	110-122	110-122	110-095
S1	109-255	109-255	110-018	109-200
S2	109-145	109-145	109-310
S3	108-168	108-278	109-283
S4	107-190	107-300	109-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-310	110-012	0-298	0.8%	0-211	0.6%	11%	False	False	841,945
10	111-165	110-012	1-152	1.3%	0-181	0.5%	7%	False	False	1,009,158
20	112-270	110-012	2-258	2.5%	0-170	0.5%	4%	False	False	763,857

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	112-238
2.618	111-296
1.618	111-136
1.000	111-038
0.618	110-296
HIGH	110-198
0.618	110-136
0.500	110-118
0.382	110-099
LOW	110-038
0.618	109-259
1.000	109-198
1.618	109-099
2.618	108-259
4.250	107-318

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	110-118	110-149
PP	110-093	110-114
S1	110-069	110-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols