ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary Previous Current 15-Sep-2022 16-Sep-2022 Change Change % Previous Week Open 109-118 109-032 -0-085 -0.2% 110-042 High 109-140 109-118 -0-022 -0.1% 110-152 Low 109-000 108-302 -0-018 -0.1% 108-302 Close 109-025 109-098 0-072 0.2% 109-098 Range 0-140 0-135 -0-005 -3.6% 1-170 ATR 0-191 0-187 -0-004 -2.1% 0-000 Volume 888,385 889,871 1,486 0.2% 4,971,942
Daily Pivots for day following 16-Sep-2022 Classic Woodie Camarilla DeMark R4 110-151 110-099 109-172 R3 110-016 109-284 109-135 R2 109-201 109-201 109-122 R1 109-149 109-149 109-110 109-175 PP 109-066 109-066 109-066 109-079 S1 109-014 109-014 109-085 109-040 S2 108-251 108-251 109-073 S3 108-116 108-199 109-060 S4 107-301 108-064 109-023	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 114-054 113-086 110-047 R3 112-204 111-236 109-232 R2 111-034 111-034 109-187 R1 110-066 110-066 109-142 109-285 PP 109-184 109-184 109-184 109-134 S1 108-216 108-216 109-053 108-115 S2 108-014 108-014 109-008 S3 106-164 107-046 108-283 S4 104-314 105-196 108-148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-152 108-302 1-170 1.4% 0-180 0.5% 23% False True 994,388 10 110-310 108-302 2-008 1.9% 0-196 0.6% 18% False True 918,166 20 112-052 108-302 3-070 2.9% 0-175 0.5% 11% False True 998,460 40 114-105 108-302 5-122 4.9% 0-189 0.5% 7% False True 508,222
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-051 2.618 110-151 1.618 110-016 1.000 109-252 0.618 109-201 HIGH 109-118 0.618 109-066 0.500 109-050 0.382 109-034 LOW 108-302 0.618 108-219 1.000 108-168 1.618 108-084 2.618 107-269 4.250 107-049
Fisher Pivots for day following 16-Sep-2022 Pivot 1 day 3 day R1 109-082 109-094 PP 109-066 109-091 S1 109-050 109-088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.