ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	106-295	106-302	0-008	0.0%	107-082
High	107-085	107-085	0-000	0.0%	108-230
Low	106-208	106-260	0-052	0.2%	106-270
Close	106-295	107-055	0-080	0.2%	107-020
Range	0-198	0-145	-0-052	-26.6%	1-280
ATR	0-232	0-226	-0-006	-2.7%	0-000
Volume	936,563	851,592	-84,971	-9.1%	5,385,830

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	108-142	108-083	107-135
R3	107-317	107-258	107-095
R2	107-172	107-172	107-082
R1	107-113	107-113	107-068	107-142
PP	107-027	107-027	107-027	107-041
S1	106-288	106-288	107-042	106-318
S2	106-202	106-202	107-028
S3	106-057	106-143	107-015
S4	105-232	105-318	106-295

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-053	111-317	108-030
R3	111-093	110-037	107-185
R2	109-133	109-133	107-130
R1	108-077	108-077	107-075	107-285
PP	107-173	107-173	107-173	107-118
S1	106-117	106-117	106-285	106-005
S2	105-213	105-213	106-230
S3	103-253	104-157	106-175
S4	101-293	102-197	106-010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-298	106-208	1-090	1.2%	0-176	0.5%	41%	False	False	788,041
10	108-230	106-208	2-022	1.9%	0-223	0.6%	25%	False	False	1,020,001
20	109-140	106-172	2-288	2.7%	0-232	0.7%	22%	False	False	1,135,157
40	112-138	106-172	5-285	5.5%	0-206	0.6%	11%	False	False	1,026,512

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	109-061
2.618	108-145
1.618	108-000
1.000	107-230
0.618	107-175
HIGH	107-085
0.618	107-030
0.500	107-012
0.382	106-315
LOW	106-260
0.618	106-170
1.000	106-115
1.618	106-025
2.618	105-200
4.250	104-284

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	107-041	107-032
PP	107-027	107-009
S1	107-012	106-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols