ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	107-275	107-240	-0-035	-0.1%	107-188
High	108-032	108-190	0-158	0.5%	108-062
Low	107-220	107-140	-0-080	-0.2%	107-128
Close	107-248	108-072	0-145	0.4%	107-278
Range	0-132	1-050	0-238	179.2%	0-255
ATR	0-185	0-198	0-013	7.2%	0-000
Volume	412,606	109,120	-303,486	-73.6%	7,979,683

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-178	111-015	108-276
R3	110-128	109-285	108-174
R2	109-078	109-078	108-140
R1	108-235	108-235	108-106	108-316
PP	108-028	108-028	108-028	108-068
S1	107-185	107-185	108-039	107-266
S2	106-298	106-298	108-005
S3	105-248	106-135	107-291
S4	104-198	105-085	107-189

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	110-068	109-268	108-098
R3	109-132	109-012	108-028
R2	108-198	108-198	108-004
R1	108-078	108-078	107-301	108-138
PP	107-262	107-262	107-262	107-292
S1	107-142	107-142	107-254	107-202
S2	107-008	107-008	107-231
S3	106-072	106-208	107-207
S4	105-138	105-272	107-137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-190	107-128	1-062	1.1%	0-196	0.6%	69%	True	False	1,102,308
10	108-190	107-128	1-062	1.1%	0-171	0.5%	69%	True	False	1,283,609
20	108-190	105-182	3-008	2.8%	0-190	0.5%	88%	True	False	1,155,096
40	108-190	105-148	3-042	2.9%	0-205	0.6%	88%	True	False	1,103,589
60	110-285	105-148	5-138	5.0%	0-215	0.6%	51%	False	False	1,121,525
80	113-080	105-148	7-252	7.2%	0-205	0.6%	36%	False	False	1,004,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	113-162
2.618	111-199
1.618	110-149
1.000	109-240
0.618	109-099
HIGH	108-190
0.618	108-049
0.500	108-005
0.382	107-281
LOW	107-140
0.618	106-231
1.000	106-090
1.618	105-181
2.618	104-131
4.250	102-168

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	108-050	108-050
PP	108-028	108-028
S1	108-005	108-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols