ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	108-315	108-268	-0-048	-0.1%	107-295
High	109-025	108-300	-0-045	-0.1%	109-025
Low	108-070	108-108	0-038	0.1%	107-140
Close	108-305	108-128	-0-178	-0.5%	108-305
Range	0-275	0-192	-0-082	-30.0%	1-205
ATR	0-206	0-205	-0-001	-0.3%	0-000
Volume	15,927	6,881	-9,046	-56.8%	2,092,538

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110-116	109-314	108-233
R3	109-243	109-122	108-180
R2	109-051	109-051	108-163
R1	108-249	108-249	108-145	108-214
PP	108-178	108-178	108-178	108-161
S1	108-057	108-057	108-110	108-021
S2	107-306	107-306	108-092
S3	107-113	107-184	108-075
S4	106-241	106-312	108-022

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-132	112-263	109-274
R3	111-247	111-058	109-129
R2	110-042	110-042	109-081
R1	109-173	109-173	109-033	109-268
PP	108-157	108-157	108-157	108-204
S1	107-288	107-288	108-257	108-062
S2	106-272	106-272	108-209
S3	105-067	106-083	108-161
S4	103-182	104-198	108-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-025	107-140	1-205	1.5%	0-232	0.7%	59%	False	False	114,878
10	109-025	107-128	1-218	1.5%	0-185	0.5%	60%	False	False	1,007,910
20	109-025	105-255	3-090	3.0%	0-188	0.5%	79%	False	False	978,494
40	109-025	105-148	3-198	3.3%	0-206	0.6%	81%	False	False	1,031,886
60	110-152	105-148	5-005	4.6%	0-217	0.6%	59%	False	False	1,084,337
80	112-270	105-148	7-122	6.8%	0-205	0.6%	40%	False	False	1,004,217

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111-158
2.618	110-164
1.618	109-291
1.000	109-172
0.618	109-099
HIGH	108-300
0.618	108-226
0.500	108-204
0.382	108-181
LOW	108-108
0.618	107-309
1.000	107-235
1.618	107-116
2.618	106-244
4.250	105-249

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	108-204	108-208
PP	108-178	108-181
S1	108-153	108-154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols