ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	108-182	108-160	-0-022	-0.1%	107-295
High	108-210	109-065	0-175	0.5%	109-025
Low	108-112	108-160	0-048	0.1%	107-140
Close	108-205	109-062	0-178	0.5%	108-305
Range	0-098	0-225	0-128	130.8%	1-205
ATR	0-198	0-200	0-002	1.0%	0-000
Volume	2,073	1,030	-1,043	-50.3%	2,092,538

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-024	110-268	109-186
R3	110-119	110-043	109-124
R2	109-214	109-214	109-104
R1	109-138	109-138	109-083	109-176
PP	108-309	108-309	108-309	109-008
S1	108-233	108-233	109-042	108-271
S2	108-084	108-084	109-021
S3	107-179	108-008	109-001
S4	106-274	107-103	108-259

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-132	112-263	109-274
R3	111-247	111-058	109-129
R2	110-042	110-042	109-081
R1	109-173	109-173	109-033	109-268
PP	108-157	108-157	108-157	108-204
S1	107-288	107-288	108-257	108-062
S2	106-272	106-272	108-209
S3	105-067	106-083	108-161
S4	103-182	104-198	108-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-065	108-070	0-315	0.9%	0-196	0.6%	99%	True	False	11,153
10	109-065	107-128	1-258	1.7%	0-196	0.6%	100%	True	False	556,730
20	109-065	106-045	3-020	2.8%	0-188	0.5%	100%	True	False	908,220
40	109-065	105-148	3-238	3.4%	0-205	0.6%	100%	True	False	1,000,452
60	109-192	105-148	4-045	3.8%	0-214	0.6%	90%	False	False	1,048,732
80	112-258	105-148	7-110	6.7%	0-205	0.6%	51%	False	False	1,003,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-061
2.618	111-014
1.618	110-109
1.000	109-290
0.618	109-204
HIGH	109-065
0.618	108-299
0.500	108-272
0.382	108-246
LOW	108-160
0.618	108-021
1.000	107-255
1.618	107-116
2.618	106-211
4.250	105-164

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	109-026	109-017
PP	108-309	108-292
S1	108-272	108-246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols