ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	108-160	109-000	0-160	0.5%	107-295
High	109-065	109-000	-0-065	-0.2%	109-025
Low	108-160	108-235	0-075	0.2%	107-140
Close	109-062	108-250	-0-132	-0.4%	108-305
Range	0-225	0-085	-0-140	-62.2%	1-205
ATR	0-200	0-196	-0-004	-1.9%	0-000
Volume	1,030	3,237	2,207	214.3%	2,092,538

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109-203	109-152	108-297
R3	109-118	109-067	108-273
R2	109-033	109-033	108-266
R1	108-302	108-302	108-258	108-285
PP	108-268	108-268	108-268	108-260
S1	108-217	108-217	108-242	108-200
S2	108-183	108-183	108-234
S3	108-098	108-132	108-227
S4	108-013	108-047	108-203

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-132	112-263	109-274
R3	111-247	111-058	109-129
R2	110-042	110-042	109-081
R1	109-173	109-173	109-033	109-268
PP	108-157	108-157	108-157	108-204
S1	107-288	107-288	108-257	108-062
S2	106-272	106-272	108-209
S3	105-067	106-083	108-161
S4	103-182	104-198	108-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-065	108-070	0-315	0.9%	0-175	0.5%	57%	False	False	5,829
10	109-065	107-140	1-245	1.6%	0-187	0.5%	76%	False	False	310,812
20	109-065	106-130	2-255	2.6%	0-184	0.5%	85%	False	False	866,353
40	109-065	105-148	3-238	3.4%	0-203	0.6%	89%	False	False	979,243
60	109-140	105-148	3-312	3.7%	0-213	0.6%	83%	False	False	1,031,214
80	112-138	105-148	6-310	6.4%	0-204	0.6%	48%	False	False	1,002,877

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	110-041
2.618	109-223
1.618	109-138
1.000	109-085
0.618	109-053
HIGH	109-000
0.618	108-288
0.500	108-278
0.382	108-267
LOW	108-235
0.618	108-182
1.000	108-150
1.618	108-097
2.618	108-012
4.250	107-194

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	108-278	108-250
PP	108-268	108-249
S1	108-259	108-249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols