ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	109-000	109-002	0-002	0.0%	108-268
High	109-000	109-008	0-008	0.0%	109-065
Low	108-235	108-168	-0-068	-0.2%	108-108
Close	108-250	108-192	-0-058	-0.2%	108-192
Range	0-085	0-160	0-075	88.2%	0-278
ATR	0-196	0-193	-0-003	-1.3%	0-000
Volume	3,237	32	-3,205	-99.0%	13,253

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110-069	109-291	108-280
R3	109-229	109-131	108-236
R2	109-069	109-069	108-222
R1	108-291	108-291	108-207	108-260
PP	108-229	108-229	108-229	108-214
S1	108-131	108-131	108-178	108-100
S2	108-069	108-069	108-163
S3	107-229	107-291	108-148
S4	107-069	107-131	108-104

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-101	110-264	109-025
R3	110-143	109-307	108-269
R2	109-186	109-186	108-243
R1	109-029	109-029	108-218	108-289
PP	108-228	108-228	108-228	108-198
S1	108-072	108-072	108-167	108-011
S2	107-271	107-271	108-142
S3	106-313	107-114	108-116
S4	106-036	106-157	108-040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-065	108-108	0-278	0.8%	0-152	0.4%	31%	False	False	2,650
10	109-065	107-140	1-245	1.6%	0-184	0.5%	66%	False	False	210,579
20	109-065	107-128	1-258	1.7%	0-167	0.5%	67%	False	False	777,560
40	109-065	105-148	3-238	3.4%	0-197	0.6%	84%	False	False	941,932
60	109-118	105-148	3-290	3.6%	0-213	0.6%	80%	False	False	1,016,408
80	112-120	105-148	6-292	6.4%	0-204	0.6%	45%	False	False	1,002,071
100	114-105	105-148	8-278	8.2%	0-205	0.6%	35%	False	False	804,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111-048
2.618	110-106
1.618	109-266
1.000	109-168
0.618	109-106
HIGH	109-008
0.618	108-266
0.500	108-248
0.382	108-229
LOW	108-168
0.618	108-069
1.000	108-008
1.618	107-229
2.618	107-069
4.250	106-128

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	108-248	108-272
PP	108-229	108-246
S1	108-211	108-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols