ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	108-222	108-182	-0-040	-0.1%	108-268
High	108-250	109-180	0-250	0.7%	109-065
Low	108-122	108-170	0-048	0.1%	108-108
Close	108-142	109-048	0-225	0.6%	108-192
Range	0-128	1-010	0-202	158.8%	0-278
ATR	0-189	0-201	0-012	6.4%	0-000
Volume	1,475	2,652	1,177	79.8%	13,253

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-056	111-222	109-229
R3	111-046	110-212	109-138
R2	110-036	110-036	109-108
R1	109-202	109-202	109-078	109-279
PP	109-026	109-026	109-026	109-064
S1	108-192	108-192	109-017	108-269
S2	108-016	108-016	108-307
S3	107-006	107-182	108-277
S4	105-316	106-172	108-186

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-101	110-264	109-025
R3	110-143	109-307	108-269
R2	109-186	109-186	108-243
R1	109-029	109-029	108-218	108-289
PP	108-228	108-228	108-228	108-198
S1	108-072	108-072	108-167	108-011
S2	107-271	107-271	108-142
S3	106-313	107-114	108-116
S4	106-036	106-157	108-040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-180	108-122	1-058	1.1%	0-186	0.5%	65%	True	False	1,685
10	109-180	107-140	2-040	1.9%	0-205	0.6%	81%	True	False	17,228
20	109-180	107-128	2-052	2.0%	0-180	0.5%	81%	True	False	708,029
40	109-180	105-148	4-032	3.8%	0-197	0.6%	90%	True	False	892,526
60	109-180	105-148	4-032	3.8%	0-216	0.6%	90%	True	False	990,335
80	111-295	105-148	6-148	5.9%	0-206	0.6%	57%	False	False	999,477
100	114-105	105-148	8-278	8.1%	0-204	0.6%	42%	False	False	804,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	113-302
2.618	112-084
1.618	111-074
1.000	110-190
0.618	110-064
HIGH	109-180
0.618	109-054
0.500	109-015
0.382	108-296
LOW	108-170
0.618	107-286
1.000	107-160
1.618	106-276
2.618	105-266
4.250	104-048

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	109-037	109-029
PP	109-026	109-010
S1	109-015	108-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols