ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	109-080	109-065	-0-015	0.0%	108-222
High	109-120	109-125	0-005	0.0%	109-180
Low	109-012	108-285	-0-048	-0.1%	108-122
Close	109-075	109-108	0-032	0.1%	109-108
Range	0-108	0-160	0-052	48.8%	1-058
ATR	0-191	0-189	-0-002	-1.2%	0-000
Volume	1,373	7	-1,366	-99.5%	8,234

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110-226	110-167	109-196
R3	110-066	110-007	109-152
R2	109-226	109-226	109-137
R1	109-167	109-167	109-122	109-196
PP	109-066	109-066	109-066	109-081
S1	109-007	109-007	109-093	109-036
S2	108-226	108-226	109-078
S3	108-066	108-167	109-064
S4	107-226	108-007	109-020

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-202	112-052	109-315
R3	111-145	110-315	109-211
R2	110-088	110-088	109-177
R1	109-258	109-258	109-142	110-012
PP	109-030	109-030	109-030	109-068
S1	108-200	108-200	109-073	108-275
S2	107-292	107-292	109-038
S3	106-235	107-142	109-004
S4	105-178	106-085	108-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-180	108-122	1-058	1.1%	0-176	0.5%	81%	False	False	1,646
10	109-180	108-108	1-072	1.1%	0-164	0.5%	82%	False	False	2,148
20	109-180	107-128	2-052	2.0%	0-172	0.5%	90%	False	False	543,935
40	109-180	105-148	4-032	3.8%	0-194	0.6%	94%	False	False	826,329
60	109-180	105-148	4-032	3.8%	0-212	0.6%	94%	False	False	930,334
80	111-165	105-148	6-018	5.5%	0-204	0.6%	64%	False	False	964,913
100	114-105	105-148	8-278	8.1%	0-205	0.6%	44%	False	False	804,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111-165
2.618	110-224
1.618	110-064
1.000	109-285
0.618	109-224
HIGH	109-125
0.618	109-064
0.500	109-045
0.382	109-026
LOW	108-285
0.618	108-186
1.000	108-125
1.618	108-026
2.618	107-186
4.250	106-245

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	109-087	109-087
PP	109-066	109-066
S1	109-045	109-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols