ECBOT 5 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	108-220	108-258	0-038	0.1%	108-222
High	108-292	108-258	-0-035	-0.1%	109-180
Low	108-185	108-205	0-020	0.1%	108-122
Close	108-230	108-222	-0-008	0.0%	109-108
Range	0-108	0-052	-0-055	-51.2%	1-058
ATR	0-177	0-168	-0-009	-5.0%	0-000
Volume	149	22	-127	-85.2%	8,234

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109-066	109-037	108-251
R3	109-013	108-304	108-237
R2	108-281	108-281	108-232
R1	108-252	108-252	108-227	108-240
PP	108-228	108-228	108-228	108-222
S1	108-199	108-199	108-218	108-188
S2	108-176	108-176	108-213
S3	108-123	108-147	108-208
S4	108-071	108-094	108-194

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-202	112-052	109-315
R3	111-145	110-315	109-211
R2	110-088	110-088	109-177
R1	109-258	109-258	109-142	110-012
PP	109-030	109-030	109-030	109-068
S1	108-200	108-200	109-073	108-275
S2	107-292	107-292	109-038
S3	106-235	107-142	109-004
S4	105-178	106-085	108-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-125	108-160	0-285	0.8%	0-110	0.3%	22%	False	False	196
10	109-180	108-122	1-058	1.1%	0-143	0.4%	26%	False	False	924
20	109-180	107-140	2-040	2.0%	0-165	0.5%	59%	False	False	155,868
40	109-180	105-182	3-318	3.7%	0-181	0.5%	78%	False	False	701,164
60	109-180	105-148	4-032	3.8%	0-196	0.6%	79%	False	False	822,983
80	110-310	105-148	5-162	5.1%	0-203	0.6%	59%	False	False	892,280
100	113-145	105-148	7-318	7.4%	0-198	0.6%	40%	False	False	804,213

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109-161
2.618	109-075
1.618	109-022
1.000	108-310
0.618	108-290
HIGH	108-258
0.618	108-237
0.500	108-231
0.382	108-225
LOW	108-205
0.618	108-173
1.000	108-152
1.618	108-120
2.618	108-068
4.250	107-302

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	108-231	108-226
PP	108-228	108-225
S1	108-225	108-224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols