ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	118-240	118-000	-0-240	-0.6%	120-010
High	118-240	119-000	0-080	0.2%	120-010
Low	118-240	117-310	-0-250	-0.7%	117-310
Close	118-240	118-140	-0-100	-0.3%	118-140
Range	0-000	1-010	1-010		2-020
ATR
Volume	2	41	39	1,950.0%	60

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-180	121-010	119-002
R3	120-170	120-000	118-231
R2	119-160	119-160	118-200
R1	118-310	118-310	118-170	119-075
PP	118-150	118-150	118-150	118-192
S1	117-300	117-300	118-110	118-065
S2	117-140	117-140	118-080
S3	116-130	116-290	118-049
S4	115-120	115-280	117-278

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-000	123-250	119-183
R3	122-300	121-230	119-002
R2	120-280	120-280	118-261
R1	119-210	119-210	118-200	119-075
PP	118-260	118-260	118-260	118-192
S1	117-190	117-190	118-080	117-055
S2	116-240	116-240	118-019
S3	114-220	115-170	117-278
S4	112-200	113-150	117-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-170	117-310	2-180	2.2%	0-235	0.6%	18%	False	True	18
10	120-170	117-310	2-180	2.2%	0-199	0.5%	18%	False	True	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-122
2.618	121-224
1.618	120-214
1.000	120-010
0.618	119-204
HIGH	119-000
0.618	118-194
0.500	118-155
0.382	118-116
LOW	117-310
0.618	117-106
1.000	116-300
1.618	116-096
2.618	115-086
4.250	113-188

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	118-155	118-225
PP	118-150	118-197
S1	118-145	118-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols