ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	117-260	117-260	0-000	0.0%	120-010
High	117-260	118-090	0-150	0.4%	120-010
Low	117-260	117-255	-0-005	0.0%	117-310
Close	117-260	118-090	0-150	0.4%	118-140
Range	0-000	0-155	0-155		2-020
ATR
Volume	0	2	2		60

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-183	119-132	118-175
R3	119-028	118-297	118-133
R2	118-193	118-193	118-118
R1	118-142	118-142	118-104	118-168
PP	118-038	118-038	118-038	118-051
S1	117-307	117-307	118-076	118-012
S2	117-203	117-203	118-062
S3	117-048	117-152	118-047
S4	116-213	116-317	118-005

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-000	123-250	119-183
R3	122-300	121-230	119-002
R2	120-280	120-280	118-261
R1	119-210	119-210	118-200	119-075
PP	118-260	118-260	118-260	118-192
S1	117-190	117-190	118-080	117-055
S2	116-240	116-240	118-019
S3	114-220	115-170	117-278
S4	112-200	113-150	117-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-140	117-255	1-205	1.4%	0-173	0.5%	30%	False	True	11
10	120-170	117-255	2-235	2.3%	0-188	0.5%	18%	False	True	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-109
2.618	119-176
1.618	119-021
1.000	118-245
0.618	118-186
HIGH	118-090
0.618	118-031
0.500	118-012
0.382	117-314
LOW	117-255
0.618	117-159
1.000	117-100
1.618	117-004
2.618	116-169
4.250	115-236

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	118-064	118-128
PP	118-038	118-115
S1	118-012	118-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols