ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	117-260	117-250	-0-010	0.0%	120-010
High	118-090	118-180	0-090	0.2%	120-010
Low	117-255	117-250	-0-005	0.0%	117-310
Close	118-090	117-250	-0-160	-0.4%	118-140
Range	0-155	0-250	0-095	61.3%	2-020
ATR	0-000	0-247	0-247		0-000
Volume	2	26	24	1,200.0%	60

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-123	119-277	118-068
R3	119-193	119-027	117-319
R2	118-263	118-263	117-296
R1	118-097	118-097	117-273	118-055
PP	118-013	118-013	118-013	117-312
S1	117-167	117-167	117-227	117-125
S2	117-083	117-083	117-204
S3	116-153	116-237	117-181
S4	115-223	115-307	117-112

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-000	123-250	119-183
R3	122-300	121-230	119-002
R2	120-280	120-280	118-261
R1	119-210	119-210	118-200	119-075
PP	118-260	118-260	118-260	118-192
S1	117-190	117-190	118-080	117-055
S2	116-240	116-240	118-019
S3	114-220	115-170	117-278
S4	112-200	113-150	117-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	117-250	1-070	1.0%	0-147	0.4%	0%	False	True	14
10	120-170	117-250	2-240	2.3%	0-194	0.5%	0%	False	True	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-282
2.618	120-194
1.618	119-264
1.000	119-110
0.618	119-014
HIGH	118-180
0.618	118-084
0.500	118-055
0.382	118-026
LOW	117-250
0.618	117-096
1.000	117-000
1.618	116-166
2.618	115-236
4.250	114-148

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	118-055	118-055
PP	118-013	118-013
S1	117-292	117-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols