ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	117-250	117-115	-0-135	-0.4%	120-010
High	118-180	117-220	-0-280	-0.7%	120-010
Low	117-250	117-115	-0-135	-0.4%	117-310
Close	117-250	117-200	-0-050	-0.1%	118-140
Range	0-250	0-105	-0-145	-58.0%	2-020
ATR	0-247	0-239	-0-008	-3.2%	0-000
Volume	26	1	-25	-96.2%	60

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-173	118-132	117-258
R3	118-068	118-027	117-229
R2	117-283	117-283	117-219
R1	117-242	117-242	117-210	117-262
PP	117-178	117-178	117-178	117-189
S1	117-137	117-137	117-190	117-158
S2	117-073	117-073	117-181
S3	116-288	117-032	117-171
S4	116-183	116-247	117-142

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-000	123-250	119-183
R3	122-300	121-230	119-002
R2	120-280	120-280	118-261
R1	119-210	119-210	118-200	119-075
PP	118-260	118-260	118-260	118-192
S1	117-190	117-190	118-080	117-055
S2	116-240	116-240	118-019
S3	114-220	115-170	117-278
S4	112-200	113-150	117-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	117-115	1-205	1.4%	0-168	0.4%	16%	False	True	14
10	120-170	117-115	3-055	2.7%	0-188	0.5%	8%	False	True	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119-026
2.618	118-175
1.618	118-070
1.000	118-005
0.618	117-285
HIGH	117-220
0.618	117-180
0.500	117-168
0.382	117-155
LOW	117-115
0.618	117-050
1.000	117-010
1.618	116-265
2.618	116-160
4.250	115-309

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	117-189	117-308
PP	117-178	117-272
S1	117-168	117-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols