ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	117-115	117-150	0-035	0.1%	117-260
High	117-220	117-185	-0-035	-0.1%	118-180
Low	117-115	116-030	-1-085	-1.1%	116-030
Close	117-200	116-165	-1-035	-0.9%	116-165
Range	0-105	1-155	1-050	352.4%	2-150
ATR	0-239	0-257	0-018	7.5%	0-000
Volume	1	36	35	3,500.0%	65

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-058	120-107	117-106
R3	119-223	118-272	116-296
R2	118-068	118-068	116-252
R1	117-117	117-117	116-209	117-015
PP	116-233	116-233	116-233	116-182
S1	115-282	115-282	116-121	115-180
S2	115-078	115-078	116-078
S3	113-243	114-127	116-034
S4	112-088	112-292	115-224

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-148	122-307	117-280
R3	121-318	120-157	117-062
R2	119-168	119-168	116-310
R1	118-007	118-007	116-237	117-172
PP	117-018	117-018	117-018	116-261
S1	115-177	115-177	116-093	115-022
S2	114-188	114-188	116-020
S3	112-038	113-027	115-268
S4	109-208	110-197	115-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-180	116-030	2-150	2.1%	0-197	0.5%	17%	False	True	13
10	120-170	116-030	4-140	3.8%	0-216	0.6%	10%	False	True	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	123-284
2.618	121-149
1.618	119-314
1.000	119-020
0.618	118-159
HIGH	117-185
0.618	117-004
0.500	116-268
0.382	116-211
LOW	116-030
0.618	115-056
1.000	114-195
1.618	113-221
2.618	112-066
4.250	109-251

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	116-268	117-105
PP	116-233	117-018
S1	116-199	116-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols