ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	117-150	116-000	-1-150	-1.3%	117-260
High	117-185	116-000	-1-185	-1.3%	118-180
Low	116-030	114-280	-1-070	-1.0%	116-030
Close	116-165	115-020	-1-145	-1.2%	116-165
Range	1-155	1-040	-0-115	-24.2%	2-150
ATR	0-257	0-276	0-019	7.4%	0-000
Volume	36	51	15	41.7%	65

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-220	118-000	115-218
R3	117-180	116-280	115-119
R2	116-140	116-140	115-086
R1	115-240	115-240	115-053	115-170
PP	115-100	115-100	115-100	115-065
S1	114-200	114-200	114-307	114-130
S2	114-060	114-060	114-274
S3	113-020	113-160	114-241
S4	111-300	112-120	114-142

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-148	122-307	117-280
R3	121-318	120-157	117-062
R2	119-168	119-168	116-310
R1	118-007	118-007	116-237	117-172
PP	117-018	117-018	117-018	116-261
S1	115-177	115-177	116-093	115-022
S2	114-188	114-188	116-020
S3	112-038	113-027	115-268
S4	109-208	110-197	115-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-180	114-280	3-220	3.2%	0-269	0.7%	5%	False	True	23
10	120-010	114-280	5-050	4.5%	0-228	0.6%	4%	False	True	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-250
2.618	118-302
1.618	117-262
1.000	117-040
0.618	116-222
HIGH	116-000
0.618	115-182
0.500	115-140
0.382	115-098
LOW	114-280
0.618	114-058
1.000	113-240
1.618	113-018
2.618	111-298
4.250	110-030

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	115-140	116-090
PP	115-100	115-280
S1	115-060	115-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols