ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	116-000	115-005	-0-315	-0.8%	117-260
High	116-000	116-100	0-100	0.3%	118-180
Low	114-280	114-060	-0-220	-0.6%	116-030
Close	115-020	114-060	-0-280	-0.8%	116-165
Range	1-040	2-040	1-000	88.9%	2-150
ATR	0-276	0-305	0-029	10.4%	0-000
Volume	51	8	-43	-84.3%	65

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-087	119-273	115-114
R3	119-047	117-233	114-247
R2	117-007	117-007	114-185
R1	115-193	115-193	114-122	115-080
PP	114-287	114-287	114-287	114-230
S1	113-153	113-153	113-318	113-040
S2	112-247	112-247	113-255
S3	110-207	111-113	113-193
S4	108-167	109-073	113-006

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-148	122-307	117-280
R3	121-318	120-157	117-062
R2	119-168	119-168	116-310
R1	118-007	118-007	116-237	117-172
PP	117-018	117-018	117-018	116-261
S1	115-177	115-177	116-093	115-022
S2	114-188	114-188	116-020
S3	112-038	113-027	115-268
S4	109-208	110-197	115-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-180	114-060	4-120	3.8%	1-054	1.0%	0%	False	True	24
10	119-140	114-060	5-080	4.6%	0-274	0.7%	0%	False	True	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	125-110
2.618	121-280
1.618	119-240
1.000	118-140
0.618	117-200
HIGH	116-100
0.618	115-160
0.500	115-080
0.382	115-000
LOW	114-060
0.618	112-280
1.000	112-020
1.618	110-240
2.618	108-200
4.250	105-050

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	115-080	115-282
PP	114-287	115-102
S1	114-173	114-241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols