ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	115-005	115-000	-0-005	0.0%	117-260
High	116-100	116-120	0-020	0.1%	118-180
Low	114-060	114-250	0-190	0.5%	116-030
Close	114-060	115-000	0-260	0.7%	116-165
Range	2-040	1-190	-0-170	-25.0%	2-150
ATR	0-305	1-013	0-028	9.2%	0-000
Volume	8	68	60	750.0%	65

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-053	119-057	115-280
R3	118-183	117-187	115-140
R2	116-313	116-313	115-094
R1	115-317	115-317	115-047	115-255
PP	115-123	115-123	115-123	115-092
S1	114-127	114-127	114-273	114-065
S2	113-253	113-253	114-226
S3	112-063	112-257	114-180
S4	110-193	111-067	114-040

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-148	122-307	117-280
R3	121-318	120-157	117-062
R2	119-168	119-168	116-310
R1	118-007	118-007	116-237	117-172
PP	117-018	117-018	117-018	116-261
S1	115-177	115-177	116-093	115-022
S2	114-188	114-188	116-020
S3	112-038	113-027	115-268
S4	109-208	110-197	115-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-220	114-060	3-160	3.0%	1-106	1.2%	23%	False	False	32
10	119-000	114-060	4-260	4.2%	0-286	0.8%	17%	False	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-048
2.618	120-175
1.618	118-305
1.000	117-310
0.618	117-115
HIGH	116-120
0.618	115-245
0.500	115-185
0.382	115-125
LOW	114-250
0.618	113-255
1.000	113-060
1.618	112-065
2.618	110-195
4.250	108-002

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	115-185	115-090
PP	115-123	115-060
S1	115-062	115-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols