ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	115-000	115-030	0-030	0.1%	117-260
High	116-120	116-110	-0-010	0.0%	118-180
Low	114-250	114-190	-0-060	-0.2%	116-030
Close	115-000	115-210	0-210	0.6%	116-165
Range	1-190	1-240	0-050	9.8%	2-150
ATR	1-013	1-029	0-016	4.9%	0-000
Volume	68	22	-46	-67.6%	65

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-250	119-310	116-198
R3	119-010	118-070	116-044
R2	117-090	117-090	115-313
R1	116-150	116-150	115-261	116-280
PP	115-170	115-170	115-170	115-235
S1	114-230	114-230	115-159	115-040
S2	113-250	113-250	115-107
S3	112-010	112-310	115-056
S4	110-090	111-070	114-222

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-148	122-307	117-280
R3	121-318	120-157	117-062
R2	119-168	119-168	116-310
R1	118-007	118-007	116-237	117-172
PP	117-018	117-018	117-018	116-261
S1	115-177	115-177	116-093	115-022
S2	114-188	114-188	116-020
S3	112-038	113-027	115-268
S4	109-208	110-197	115-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-185	114-060	3-125	2.9%	1-197	1.4%	43%	False	False	37
10	119-000	114-060	4-260	4.2%	1-022	0.9%	31%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-250
2.618	120-296
1.618	119-056
1.000	118-030
0.618	117-136
HIGH	116-110
0.618	115-216
0.500	115-150
0.382	115-084
LOW	114-190
0.618	113-164
1.000	112-270
1.618	111-244
2.618	110-004
4.250	107-050

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	115-190	115-170
PP	115-170	115-130
S1	115-150	115-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols