ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	115-030	116-090	1-060	1.0%	116-000
High	116-110	116-160	0-050	0.1%	116-160
Low	114-190	115-260	1-070	1.1%	114-060
Close	115-210	116-010	0-120	0.3%	116-010
Range	1-240	0-220	-1-020	-60.7%	2-100
ATR	1-029	1-024	-0-006	-1.6%	0-000
Volume	22	10	-12	-54.5%	159

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-057	117-253	116-131
R3	117-157	117-033	116-070
R2	116-257	116-257	116-050
R1	116-133	116-133	116-030	116-085
PP	116-037	116-037	116-037	116-012
S1	115-233	115-233	115-310	115-185
S2	115-137	115-137	115-290
S3	114-237	115-013	115-270
S4	114-017	114-113	115-209

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-163	121-187	117-097
R3	120-063	119-087	116-214
R2	117-283	117-283	116-146
R1	116-307	116-307	116-078	117-135
PP	115-183	115-183	115-183	115-258
S1	114-207	114-207	115-262	115-035
S2	113-083	113-083	115-194
S3	110-303	112-107	115-126
S4	108-203	110-007	114-243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-160	114-060	2-100	2.0%	1-146	1.3%	80%	True	False	31
10	118-180	114-060	4-120	3.8%	1-012	0.9%	42%	False	False	22
20	120-170	114-060	6-110	5.5%	0-265	0.7%	29%	False	False	16

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	119-135
2.618	118-096
1.618	117-196
1.000	117-060
0.618	116-296
HIGH	116-160
0.618	116-076
0.500	116-050
0.382	116-024
LOW	115-260
0.618	115-124
1.000	115-040
1.618	114-224
2.618	114-004
4.250	112-285

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	116-050	115-278
PP	116-037	115-227
S1	116-023	115-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols