ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	116-090	116-010	-0-080	-0.2%	116-000
High	116-160	116-015	-0-145	-0.4%	116-160
Low	115-260	115-205	-0-055	-0.1%	114-060
Close	116-010	115-205	-0-125	-0.3%	116-010
Range	0-220	0-130	-0-090	-40.9%	2-100
ATR	1-024	1-008	-0-015	-4.4%	0-000
Volume	10	1	-9	-90.0%	159

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-318	116-232	115-276
R3	116-188	116-102	115-241
R2	116-058	116-058	115-229
R1	115-292	115-292	115-217	115-270
PP	115-248	115-248	115-248	115-238
S1	115-162	115-162	115-193	115-140
S2	115-118	115-118	115-181
S3	114-308	115-032	115-169
S4	114-178	114-222	115-134

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-163	121-187	117-097
R3	120-063	119-087	116-214
R2	117-283	117-283	116-146
R1	116-307	116-307	116-078	117-135
PP	115-183	115-183	115-183	115-258
S1	114-207	114-207	115-262	115-035
S2	113-083	113-083	115-194
S3	110-303	112-107	115-126
S4	108-203	110-007	114-243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-160	114-060	2-100	2.0%	1-100	1.1%	63%	False	False	21
10	118-180	114-060	4-120	3.8%	1-024	0.9%	33%	False	False	22
20	120-170	114-060	6-110	5.5%	0-270	0.7%	23%	False	False	16

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	117-248
2.618	117-035
1.618	116-225
1.000	116-145
0.618	116-095
HIGH	116-015
0.618	115-285
0.500	115-270
0.382	115-255
LOW	115-205
0.618	115-125
1.000	115-075
1.618	114-315
2.618	114-185
4.250	113-292

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	115-270	115-195
PP	115-248	115-185
S1	115-227	115-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols