ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	116-010	116-040	0-030	0.1%	116-000
High	116-015	116-290	0-275	0.7%	116-160
Low	115-205	116-040	0-155	0.4%	114-060
Close	115-205	116-255	1-050	1.0%	116-010
Range	0-130	0-250	0-120	92.3%	2-100
ATR	1-008	1-014	0-005	1.7%	0-000
Volume	1	6	5	500.0%	159

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-305	118-210	117-072
R3	118-055	117-280	117-004
R2	117-125	117-125	116-301
R1	117-030	117-030	116-278	117-078
PP	116-195	116-195	116-195	116-219
S1	116-100	116-100	116-232	116-148
S2	115-265	115-265	116-209
S3	115-015	115-170	116-186
S4	114-085	114-240	116-118

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-163	121-187	117-097
R3	120-063	119-087	116-214
R2	117-283	117-283	116-146
R1	116-307	116-307	116-078	117-135
PP	115-183	115-183	115-183	115-258
S1	114-207	114-207	115-262	115-035
S2	113-083	113-083	115-194
S3	110-303	112-107	115-126
S4	108-203	110-007	114-243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-290	114-190	2-100	2.0%	1-014	0.9%	95%	True	False	21
10	118-180	114-060	4-120	3.7%	1-034	0.9%	60%	False	False	22
20	120-170	114-060	6-110	5.4%	0-271	0.7%	41%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-072
2.618	118-304
1.618	118-054
1.000	117-220
0.618	117-124
HIGH	116-290
0.618	116-194
0.500	116-165
0.382	116-136
LOW	116-040
0.618	115-206
1.000	115-110
1.618	114-276
2.618	114-026
4.250	112-258

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	116-225	116-199
PP	116-195	116-143
S1	116-165	116-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols