ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	116-040	116-315	0-275	0.7%	116-000
High	116-290	118-080	1-110	1.1%	116-160
Low	116-040	116-310	0-270	0.7%	114-060
Close	116-255	117-110	0-175	0.5%	116-010
Range	0-250	1-090	0-160	64.0%	2-100
ATR	1-014	1-023	0-009	2.8%	0-000
Volume	6	52	46	766.7%	159

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-117	120-203	118-016
R3	120-027	119-113	117-223
R2	118-257	118-257	117-185
R1	118-023	118-023	117-148	118-140
PP	117-167	117-167	117-167	117-225
S1	116-253	116-253	117-072	117-050
S2	116-077	116-077	117-035
S3	114-307	115-163	116-317
S4	113-217	114-073	116-204

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-163	121-187	117-097
R3	120-063	119-087	116-214
R2	117-283	117-283	116-146
R1	116-307	116-307	116-078	117-135
PP	115-183	115-183	115-183	115-258
S1	114-207	114-207	115-262	115-035
S2	113-083	113-083	115-194
S3	110-303	112-107	115-126
S4	108-203	110-007	114-243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-080	114-190	3-210	3.1%	0-314	0.8%	75%	True	False	18
10	118-080	114-060	4-020	3.5%	1-050	1.0%	78%	True	False	25
20	120-170	114-060	6-110	5.4%	0-282	0.8%	50%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-222
2.618	121-193
1.618	120-103
1.000	119-170
0.618	119-013
HIGH	118-080
0.618	117-243
0.500	117-195
0.382	117-147
LOW	116-310
0.618	116-057
1.000	115-220
1.618	114-287
2.618	113-197
4.250	111-168

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	117-195	117-068
PP	117-167	117-025
S1	117-138	116-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols