ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	116-315	117-110	0-115	0.3%	116-010
High	118-080	117-260	-0-140	-0.4%	118-080
Low	116-310	116-285	-0-025	-0.1%	115-205
Close	117-110	117-065	-0-045	-0.1%	117-065
Range	1-090	0-295	-0-115	-28.0%	2-195
ATR	1-023	1-020	-0-003	-1.0%	0-000
Volume	52	12	-40	-76.9%	71

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-022	119-178	117-227
R3	119-047	118-203	117-146
R2	118-072	118-072	117-119
R1	117-228	117-228	117-092	117-162
PP	117-097	117-097	117-097	117-064
S1	116-253	116-253	117-038	116-188
S2	116-122	116-122	117-011
S3	115-147	115-278	116-304
S4	114-172	114-303	116-223

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-275	123-205	118-204
R3	122-080	121-010	117-295
R2	119-205	119-205	117-218
R1	118-135	118-135	117-142	119-010
PP	117-010	117-010	117-010	117-108
S1	115-260	115-260	116-308	116-135
S2	114-135	114-135	116-232
S3	111-260	113-065	116-155
S4	109-065	110-190	115-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-080	115-205	2-195	2.2%	0-261	0.7%	60%	False	False	16
10	118-080	114-060	4-020	3.5%	1-069	1.0%	74%	False	False	26
20	120-170	114-060	6-110	5.4%	0-288	0.8%	48%	False	False	19

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-234
2.618	120-072
1.618	119-097
1.000	118-235
0.618	118-122
HIGH	117-260
0.618	117-147
0.500	117-112
0.382	117-078
LOW	116-285
0.618	116-103
1.000	115-310
1.618	115-128
2.618	114-153
4.250	112-311

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	117-112	117-063
PP	117-097	117-062
S1	117-081	117-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols