ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	117-110	116-280	-0-150	-0.4%	116-010
High	117-260	117-090	-0-170	-0.5%	118-080
Low	116-285	116-180	-0-105	-0.3%	115-205
Close	117-065	116-215	-0-170	-0.5%	117-065
Range	0-295	0-230	-0-065	-22.0%	2-195
ATR	1-020	1-012	-0-008	-2.3%	0-000
Volume	12	7	-5	-41.7%	71

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-318	118-177	117-022
R3	118-088	117-267	116-278
R2	117-178	117-178	116-257
R1	117-037	117-037	116-236	116-312
PP	116-268	116-268	116-268	116-246
S1	116-127	116-127	116-194	116-082
S2	116-038	116-038	116-173
S3	115-128	115-217	116-152
S4	114-218	114-307	116-088

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-275	123-205	118-204
R3	122-080	121-010	117-295
R2	119-205	119-205	117-218
R1	118-135	118-135	117-142	119-010
PP	117-010	117-010	117-010	117-108
S1	115-260	115-260	116-308	116-135
S2	114-135	114-135	116-232
S3	111-260	113-065	116-155
S4	109-065	110-190	115-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-080	115-205	2-195	2.2%	0-263	0.7%	40%	False	False	15
10	118-080	114-060	4-020	3.5%	1-044	1.0%	61%	False	False	23
20	120-170	114-060	6-110	5.4%	0-290	0.8%	39%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-082
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-108
2.618	119-052
1.618	118-142
1.000	118-000
0.618	117-232
HIGH	117-090
0.618	117-002
0.500	116-295
0.382	116-268
LOW	116-180
0.618	116-038
1.000	115-270
1.618	115-128
2.618	114-218
4.250	113-162

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	116-295	117-130
PP	116-268	117-052
S1	116-242	116-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols