ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	116-280	116-080	-0-200	-0.5%	116-010
High	117-090	116-285	-0-125	-0.3%	118-080
Low	116-180	116-080	-0-100	-0.3%	115-205
Close	116-215	116-180	-0-035	-0.1%	117-065
Range	0-230	0-205	-0-025	-10.9%	2-195
ATR	1-012	1-003	-0-009	-2.7%	0-000
Volume	7	5	-2	-28.6%	71

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-157	118-053	116-293
R3	117-272	117-168	116-236
R2	117-067	117-067	116-218
R1	116-283	116-283	116-199	117-015
PP	116-182	116-182	116-182	116-208
S1	116-078	116-078	116-161	116-130
S2	115-297	115-297	116-142
S3	115-092	115-193	116-124
S4	114-207	114-308	116-067

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-275	123-205	118-204
R3	122-080	121-010	117-295
R2	119-205	119-205	117-218
R1	118-135	118-135	117-142	119-010
PP	117-010	117-010	117-010	117-108
S1	115-260	115-260	116-308	116-135
S2	114-135	114-135	116-232
S3	111-260	113-065	116-155
S4	109-065	110-190	115-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-080	116-040	2-040	1.8%	0-278	0.7%	21%	False	False	16
10	118-080	114-060	4-020	3.5%	1-029	0.9%	58%	False	False	19
20	120-010	114-060	5-270	5.0%	0-288	0.8%	41%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-082
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	119-196
2.618	118-182
1.618	117-297
1.000	117-170
0.618	117-092
HIGH	116-285
0.618	116-207
0.500	116-182
0.382	116-158
LOW	116-080
0.618	115-273
1.000	115-195
1.618	115-068
2.618	114-183
4.250	113-169

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	116-182	117-010
PP	116-182	116-280
S1	116-181	116-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols