ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	116-080	116-270	0-190	0.5%	116-010
High	116-285	117-195	0-230	0.6%	118-080
Low	116-080	116-250	0-170	0.5%	115-205
Close	116-180	117-120	0-260	0.7%	117-065
Range	0-205	0-265	0-060	29.3%	2-195
ATR	1-003	1-004	0-001	0.3%	0-000
Volume	5	10	5	100.0%	71

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-237	119-123	117-266
R3	118-292	118-178	117-193
R2	118-027	118-027	117-169
R1	117-233	117-233	117-144	117-290
PP	117-082	117-082	117-082	117-110
S1	116-288	116-288	117-096	117-025
S2	116-137	116-137	117-071
S3	115-192	116-023	117-047
S4	114-247	115-078	116-294

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-275	123-205	118-204
R3	122-080	121-010	117-295
R2	119-205	119-205	117-218
R1	118-135	118-135	117-142	119-010
PP	117-010	117-010	117-010	117-108
S1	115-260	115-260	116-308	116-135
S2	114-135	114-135	116-232
S3	111-260	113-065	116-155
S4	109-065	110-190	115-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-080	116-080	2-000	1.7%	0-281	0.7%	56%	False	False	17
10	118-080	114-190	3-210	3.1%	0-308	0.8%	76%	False	False	19
20	119-140	114-060	5-080	4.5%	0-290	0.8%	61%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-041
2.618	119-249
1.618	118-304
1.000	118-140
0.618	118-039
HIGH	117-195
0.618	117-094
0.500	117-062
0.382	117-031
LOW	116-250
0.618	116-086
1.000	115-305
1.618	115-141
2.618	114-196
4.250	113-084

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	117-101	117-072
PP	117-082	117-025
S1	117-062	116-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols