ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	116-270	117-205	0-255	0.7%	116-010
High	117-195	118-125	0-250	0.7%	118-080
Low	116-250	117-145	0-215	0.6%	115-205
Close	117-120	118-125	1-005	0.9%	117-065
Range	0-265	0-300	0-035	13.2%	2-195
ATR	1-004	1-004	0-000	0.0%	0-000
Volume	10	12	2	20.0%	71

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-285	120-185	118-290
R3	119-305	119-205	118-208
R2	119-005	119-005	118-180
R1	118-225	118-225	118-152	118-275
PP	118-025	118-025	118-025	118-050
S1	117-245	117-245	118-098	117-295
S2	117-045	117-045	118-070
S3	116-065	116-265	118-042
S4	115-085	115-285	117-280

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-275	123-205	118-204
R3	122-080	121-010	117-295
R2	119-205	119-205	117-218
R1	118-135	118-135	117-142	119-010
PP	117-010	117-010	117-010	117-108
S1	115-260	115-260	116-308	116-135
S2	114-135	114-135	116-232
S3	111-260	113-065	116-155
S4	109-065	110-190	115-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-125	116-080	2-045	1.8%	0-259	0.7%	100%	True	False	9
10	118-125	114-190	3-255	3.2%	0-286	0.8%	100%	True	False	13
20	119-000	114-060	4-260	4.1%	0-286	0.8%	87%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	122-120
2.618	120-270
1.618	119-290
1.000	119-105
0.618	118-310
HIGH	118-125
0.618	118-010
0.500	117-295
0.382	117-260
LOW	117-145
0.618	116-280
1.000	116-165
1.618	115-300
2.618	115-000
4.250	113-150

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	118-075	118-011
PP	118-025	117-217
S1	117-295	117-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols