ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	117-205	118-200	0-315	0.8%	116-280
High	118-125	119-285	1-160	1.3%	119-285
Low	117-145	118-070	0-245	0.7%	116-080
Close	118-125	118-305	0-180	0.5%	118-305
Range	0-300	1-215	0-235	78.3%	3-205
ATR	1-004	1-019	0-015	4.7%	0-000
Volume	12	35	23	191.7%	69

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-012	123-053	119-279
R3	122-117	121-158	119-132
R2	120-222	120-222	119-083
R1	119-263	119-263	119-034	120-082
PP	119-007	119-007	119-007	119-076
S1	118-048	118-048	118-256	118-188
S2	117-112	117-112	118-207
S3	115-217	116-153	118-158
S4	114-002	114-258	118-011

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-092	127-243	120-306
R3	125-207	124-038	119-305
R2	122-002	122-002	119-199
R1	120-153	120-153	119-092	121-078
PP	118-117	118-117	118-117	118-239
S1	116-268	116-268	118-198	117-192
S2	114-232	114-232	118-091
S3	111-027	113-063	117-305
S4	107-142	109-178	116-304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-285	116-080	3-205	3.1%	0-307	0.8%	74%	True	False	13
10	119-285	115-205	4-080	3.6%	0-284	0.7%	78%	True	False	15
20	119-285	114-060	5-225	4.8%	0-313	0.8%	84%	True	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	126-319
2.618	124-086
1.618	122-191
1.000	121-180
0.618	120-296
HIGH	119-285
0.618	119-081
0.500	119-018
0.382	118-274
LOW	118-070
0.618	117-059
1.000	116-175
1.618	115-164
2.618	113-269
4.250	111-036

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	119-018	118-239
PP	119-007	118-173
S1	118-316	118-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols