ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	118-200	119-015	0-135	0.4%	116-280
High	119-285	119-315	0-030	0.1%	119-285
Low	118-070	118-175	0-105	0.3%	116-080
Close	118-305	119-195	0-210	0.6%	118-305
Range	1-215	1-140	-0-075	-14.0%	3-205
ATR	1-019	1-028	0-009	2.6%	0-000
Volume	35	44	9	25.7%	69

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-222	123-028	120-128
R3	122-082	121-208	120-002
R2	120-262	120-262	119-279
R1	120-068	120-068	119-237	120-165
PP	119-122	119-122	119-122	119-170
S1	118-248	118-248	119-153	119-025
S2	117-302	117-302	119-111
S3	116-162	117-108	119-068
S4	115-022	115-288	118-262

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-092	127-243	120-306
R3	125-207	124-038	119-305
R2	122-002	122-002	119-199
R1	120-153	120-153	119-092	121-078
PP	118-117	118-117	118-117	118-239
S1	116-268	116-268	118-198	117-192
S2	114-232	114-232	118-091
S3	111-027	113-063	117-305
S4	107-142	109-178	116-304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-315	116-080	3-235	3.1%	1-033	0.9%	90%	True	False	21
10	119-315	115-205	4-110	3.6%	0-308	0.8%	91%	True	False	18
20	119-315	114-060	5-255	4.8%	1-000	0.8%	94%	True	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-030
2.618	123-239
1.618	122-099
1.000	121-135
0.618	120-279
HIGH	119-315
0.618	119-139
0.500	119-085
0.382	119-031
LOW	118-175
0.618	117-211
1.000	117-035
1.618	116-071
2.618	114-251
4.250	112-140

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	119-158	119-100
PP	119-122	119-005
S1	119-085	118-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols