ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	119-015	119-215	0-200	0.5%	116-280
High	119-315	120-050	0-055	0.1%	119-285
Low	118-175	118-220	0-045	0.1%	116-080
Close	119-195	118-280	-0-235	-0.6%	118-305
Range	1-140	1-150	0-010	2.2%	3-205
ATR	1-028	1-036	0-009	2.5%	0-000
Volume	44	110	66	150.0%	69

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-207	122-233	119-218
R3	122-057	121-083	119-089
R2	120-227	120-227	119-046
R1	119-253	119-253	119-003	119-165
PP	119-077	119-077	119-077	119-032
S1	118-103	118-103	118-237	118-015
S2	117-247	117-247	118-194
S3	116-097	116-273	118-151
S4	114-267	115-123	118-022

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-092	127-243	120-306
R3	125-207	124-038	119-305
R2	122-002	122-002	119-199
R1	120-153	120-153	119-092	121-078
PP	118-117	118-117	118-117	118-239
S1	116-268	116-268	118-198	117-192
S2	114-232	114-232	118-091
S3	111-027	113-063	117-305
S4	107-142	109-178	116-304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-050	116-250	3-120	2.8%	1-086	1.1%	62%	True	False	42
10	120-050	116-040	4-010	3.4%	1-022	0.9%	68%	True	False	29
20	120-050	114-060	5-310	5.0%	1-023	0.9%	79%	True	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-128
2.618	124-000
1.618	122-170
1.000	121-200
0.618	121-020
HIGH	120-050
0.618	119-190
0.500	119-135
0.382	119-080
LOW	118-220
0.618	117-250
1.000	117-070
1.618	116-100
2.618	114-270
4.250	112-142

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	119-135	119-060
PP	119-077	119-027
S1	119-018	118-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols