ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	119-215	118-235	-0-300	-0.8%	116-280
High	120-050	118-315	-1-055	-1.0%	119-285
Low	118-220	118-005	-0-215	-0.6%	116-080
Close	118-280	118-025	-0-255	-0.7%	118-305
Range	1-150	0-310	-0-160	-34.0%	3-205
ATR	1-036	1-033	-0-003	-0.9%	0-000
Volume	110	238	128	116.4%	69

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-085	120-205	118-196
R3	120-095	119-215	118-110
R2	119-105	119-105	118-082
R1	118-225	118-225	118-053	118-170
PP	118-115	118-115	118-115	118-088
S1	117-235	117-235	117-317	117-180
S2	117-125	117-125	117-288
S3	116-135	116-245	117-260
S4	115-145	115-255	117-174

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-092	127-243	120-306
R3	125-207	124-038	119-305
R2	122-002	122-002	119-199
R1	120-153	120-153	119-092	121-078
PP	118-117	118-117	118-117	118-239
S1	116-268	116-268	118-198	117-192
S2	114-232	114-232	118-091
S3	111-027	113-063	117-305
S4	107-142	109-178	116-304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-050	117-145	2-225	2.3%	1-095	1.1%	23%	False	False	87
10	120-050	116-080	3-290	3.3%	1-028	0.9%	47%	False	False	52
20	120-050	114-060	5-310	5.1%	1-031	0.9%	65%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-086
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-032
2.618	121-167
1.618	120-177
1.000	119-305
0.618	119-187
HIGH	118-315
0.618	118-197
0.500	118-160
0.382	118-123
LOW	118-005
0.618	117-133
1.000	117-015
1.618	116-143
2.618	115-153
4.250	113-288

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	118-160	119-028
PP	118-115	118-240
S1	118-070	118-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols