ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	118-235	118-080	-0-155	-0.4%	119-015
High	118-315	118-125	-0-190	-0.5%	120-050
Low	118-005	117-130	-0-195	-0.5%	117-130
Close	118-025	117-135	-0-210	-0.6%	117-135
Range	0-310	0-315	0-005	1.6%	2-240
ATR	1-033	1-030	-0-003	-0.8%	0-000
Volume	238	138	-100	-42.0%	530

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-222	120-013	117-308
R3	119-227	119-018	117-222
R2	118-232	118-232	117-193
R1	118-023	118-023	117-164	117-290
PP	117-237	117-237	117-237	117-210
S1	117-028	117-028	117-106	116-295
S2	116-242	116-242	117-077
S3	115-247	116-033	117-048
S4	114-252	115-038	116-282

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-185	124-240	118-299
R3	123-265	122-000	118-057
R2	121-025	121-025	117-296
R1	119-080	119-080	117-216	118-252
PP	118-105	118-105	118-105	118-031
S1	116-160	116-160	117-054	116-012
S2	115-185	115-185	116-294
S3	112-265	113-240	116-213
S4	110-025	111-000	115-291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-050	117-130	2-240	2.3%	1-098	1.1%	1%	False	True	113
10	120-050	116-080	3-290	3.3%	1-018	0.9%	30%	False	False	61
20	120-050	114-060	5-310	5.1%	1-034	0.9%	54%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-090
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-184
2.618	120-310
1.618	119-315
1.000	119-120
0.618	119-000
HIGH	118-125
0.618	118-005
0.500	117-288
0.382	117-250
LOW	117-130
0.618	116-255
1.000	116-135
1.618	115-260
2.618	114-265
4.250	113-071

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	117-288	118-250
PP	117-237	118-105
S1	117-186	117-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols