ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	118-080	117-165	-0-235	-0.6%	119-015
High	118-125	118-115	-0-010	0.0%	120-050
Low	117-130	117-130	0-000	0.0%	117-130
Close	117-135	118-060	0-245	0.7%	117-135
Range	0-315	0-305	-0-010	-3.2%	2-240
ATR	1-030	1-027	-0-003	-0.9%	0-000
Volume	138	41	-97	-70.3%	530

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-270	120-150	118-228
R3	119-285	119-165	118-144
R2	118-300	118-300	118-116
R1	118-180	118-180	118-088	118-240
PP	117-315	117-315	117-315	118-025
S1	117-195	117-195	118-032	117-255
S2	117-010	117-010	118-004
S3	116-025	116-210	117-296
S4	115-040	115-225	117-212

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-185	124-240	118-299
R3	123-265	122-000	118-057
R2	121-025	121-025	117-296
R1	119-080	119-080	117-216	118-252
PP	118-105	118-105	118-105	118-031
S1	116-160	116-160	117-054	116-012
S2	115-185	115-185	116-294
S3	112-265	113-240	116-213
S4	110-025	111-000	115-291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-050	117-130	2-240	2.3%	1-052	1.0%	28%	False	True	114
10	120-050	116-080	3-290	3.3%	1-020	0.9%	50%	False	False	64
20	120-050	114-060	5-310	5.1%	1-044	1.0%	67%	False	False	45

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	122-131
2.618	120-273
1.618	119-288
1.000	119-100
0.618	118-303
HIGH	118-115
0.618	117-318
0.500	117-282
0.382	117-247
LOW	117-130
0.618	116-262
1.000	116-145
1.618	115-277
2.618	114-292
4.250	113-114

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	118-028	118-062
PP	117-315	118-062
S1	117-282	118-061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols