ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	117-165	118-055	0-210	0.6%	119-015
High	118-115	118-280	0-165	0.4%	120-050
Low	117-130	118-040	0-230	0.6%	117-130
Close	118-060	118-150	0-090	0.2%	117-135
Range	0-305	0-240	-0-065	-21.3%	2-240
ATR	1-027	1-019	-0-008	-2.2%	0-000
Volume	41	69	28	68.3%	530

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-237	120-113	118-282
R3	119-317	119-193	118-216
R2	119-077	119-077	118-194
R1	118-273	118-273	118-172	119-015
PP	118-157	118-157	118-157	118-188
S1	118-033	118-033	118-128	118-095
S2	117-237	117-237	118-106
S3	116-317	117-113	118-084
S4	116-077	116-193	118-018

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-185	124-240	118-299
R3	123-265	122-000	118-057
R2	121-025	121-025	117-296
R1	119-080	119-080	117-216	118-252
PP	118-105	118-105	118-105	118-031
S1	116-160	116-160	117-054	116-012
S2	115-185	115-185	116-294
S3	112-265	113-240	116-213
S4	110-025	111-000	115-291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-050	117-130	2-240	2.3%	1-008	0.9%	39%	False	False	119
10	120-050	116-080	3-290	3.3%	1-020	0.9%	57%	False	False	70
20	120-050	114-060	5-310	5.0%	1-032	0.9%	72%	False	False	46

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	122-020
2.618	120-268
1.618	120-028
1.000	119-200
0.618	119-108
HIGH	118-280
0.618	118-188
0.500	118-160
0.382	118-132
LOW	118-040
0.618	117-212
1.000	117-120
1.618	116-292
2.618	116-052
4.250	114-300

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	118-160	118-115
PP	118-157	118-080
S1	118-153	118-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols