ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	118-055	118-100	0-045	0.1%	119-015
High	118-280	118-310	0-030	0.1%	120-050
Low	118-040	117-190	-0-170	-0.4%	117-130
Close	118-150	118-245	0-095	0.3%	117-135
Range	0-240	1-120	0-200	83.3%	2-240
ATR	1-019	1-027	0-007	2.1%	0-000
Volume	69	592	523	758.0%	530

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-182	122-013	119-167
R3	121-062	120-213	119-046
R2	119-262	119-262	119-006
R1	119-093	119-093	118-285	119-178
PP	118-142	118-142	118-142	118-184
S1	117-293	117-293	118-205	118-058
S2	117-022	117-022	118-164
S3	115-222	116-173	118-124
S4	114-102	115-053	118-003

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-185	124-240	118-299
R3	123-265	122-000	118-057
R2	121-025	121-025	117-296
R1	119-080	119-080	117-216	118-252
PP	118-105	118-105	118-105	118-031
S1	116-160	116-160	117-054	116-012
S2	115-185	115-185	116-294
S3	112-265	113-240	116-213
S4	110-025	111-000	115-291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-315	117-130	1-185	1.3%	1-002	0.8%	86%	False	False	215
10	120-050	116-250	3-120	2.8%	1-044	1.0%	59%	False	False	128
20	120-050	114-060	5-310	5.0%	1-036	0.9%	77%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-091
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	124-260
2.618	122-182
1.618	121-062
1.000	120-110
0.618	119-262
HIGH	118-310
0.618	118-142
0.500	118-090
0.382	118-038
LOW	117-190
0.618	116-238
1.000	116-070
1.618	115-118
2.618	113-318
4.250	111-240

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	118-193	118-183
PP	118-142	118-122
S1	118-090	118-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols