ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	118-100	118-145	0-045	0.1%	119-015
High	118-310	118-250	-0-060	-0.2%	120-050
Low	117-190	117-265	0-075	0.2%	117-130
Close	118-245	118-135	-0-110	-0.3%	117-135
Range	1-120	0-305	-0-135	-30.7%	2-240
ATR	1-027	1-024	-0-003	-0.9%	0-000
Volume	592	114	-478	-80.7%	530

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-065	120-245	118-303
R3	120-080	119-260	118-219
R2	119-095	119-095	118-191
R1	118-275	118-275	118-163	118-192
PP	118-110	118-110	118-110	118-069
S1	117-290	117-290	118-107	117-208
S2	117-125	117-125	118-079
S3	116-140	116-305	118-051
S4	115-155	116-000	117-287

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-185	124-240	118-299
R3	123-265	122-000	118-057
R2	121-025	121-025	117-296
R1	119-080	119-080	117-216	118-252
PP	118-105	118-105	118-105	118-031
S1	116-160	116-160	117-054	116-012
S2	115-185	115-185	116-294
S3	112-265	113-240	116-213
S4	110-025	111-000	115-291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-310	117-130	1-180	1.3%	1-001	0.8%	65%	False	False	190
10	120-050	117-130	2-240	2.3%	1-048	1.0%	37%	False	False	139
20	120-050	114-190	5-180	4.7%	1-018	0.9%	69%	False	False	79

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-266
2.618	121-088
1.618	120-103
1.000	119-235
0.618	119-118
HIGH	118-250
0.618	118-133
0.500	118-098
0.382	118-062
LOW	117-265
0.618	117-077
1.000	116-280
1.618	116-092
2.618	115-107
4.250	113-249

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	118-122	118-120
PP	118-110	118-105
S1	118-098	118-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols