ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	118-145	118-235	0-090	0.2%	117-165
High	118-250	119-000	0-070	0.2%	119-000
Low	117-265	118-105	0-160	0.4%	117-130
Close	118-135	118-180	0-045	0.1%	118-180
Range	0-305	0-215	-0-090	-29.5%	1-190
ATR	1-024	1-014	-0-009	-2.7%	0-000
Volume	114	29	-85	-74.6%	845

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-207	120-088	118-298
R3	119-312	119-193	118-239
R2	119-097	119-097	118-219
R1	118-298	118-298	118-200	118-250
PP	118-202	118-202	118-202	118-178
S1	118-083	118-083	118-160	118-035
S2	117-307	117-307	118-141
S3	117-092	117-188	118-121
S4	116-197	116-293	118-062

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-033	122-137	119-140
R3	121-163	120-267	119-000
R2	119-293	119-293	118-274
R1	119-077	119-077	118-227	119-185
PP	118-103	118-103	118-103	118-158
S1	117-207	117-207	118-133	117-315
S2	116-233	116-233	118-086
S3	115-043	116-017	118-040
S4	113-173	114-147	117-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	117-130	1-190	1.3%	0-301	0.8%	73%	True	False	169
10	120-050	117-130	2-240	2.3%	1-040	0.9%	42%	False	False	141
20	120-050	114-190	5-180	4.7%	1-003	0.9%	71%	False	False	77

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-102
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	121-274
2.618	120-243
1.618	120-028
1.000	119-215
0.618	119-133
HIGH	119-000
0.618	118-238
0.500	118-212
0.382	118-187
LOW	118-105
0.618	117-292
1.000	117-210
1.618	117-077
2.618	116-182
4.250	115-151

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	118-212	118-152
PP	118-202	118-123
S1	118-191	118-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols