ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	118-235	118-180	-0-055	-0.1%	117-165
High	119-000	118-270	-0-050	-0.1%	119-000
Low	118-105	117-300	-0-125	-0.3%	117-130
Close	118-180	118-120	-0-060	-0.2%	118-180
Range	0-215	0-290	0-075	34.9%	1-190
ATR	1-014	1-011	-0-003	-0.9%	0-000
Volume	29	76	47	162.1%	845

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-033	120-207	118-280
R3	120-063	119-237	118-200
R2	119-093	119-093	118-173
R1	118-267	118-267	118-147	118-195
PP	118-123	118-123	118-123	118-088
S1	117-297	117-297	118-093	117-225
S2	117-153	117-153	118-067
S3	116-183	117-007	118-040
S4	115-213	116-037	117-280

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-033	122-137	119-140
R3	121-163	120-267	119-000
R2	119-293	119-293	118-274
R1	119-077	119-077	118-227	119-185
PP	118-103	118-103	118-103	118-158
S1	117-207	117-207	118-133	117-315
S2	116-233	116-233	118-086
S3	115-043	116-017	118-040
S4	113-173	114-147	117-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	117-190	1-130	1.2%	0-298	0.8%	56%	False	False	176
10	120-050	117-130	2-240	2.3%	1-015	0.9%	35%	False	False	145
20	120-050	115-205	4-165	3.8%	0-310	0.8%	61%	False	False	80

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-098
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-222
2.618	121-069
1.618	120-099
1.000	119-240
0.618	119-129
HIGH	118-270
0.618	118-159
0.500	118-125
0.382	118-091
LOW	117-300
0.618	117-121
1.000	117-010
1.618	116-151
2.618	115-181
4.250	114-028

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	118-125	118-132
PP	118-123	118-128
S1	118-122	118-124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols